VSTB
VSTB · 美元计价
$139.58
0.56%
≈ ￥921.228
($0.78)
更新于 2026-11-02 08:40:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$3,931.37
流通市值—
24H 涨跌额($0.78)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 518 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.40万 | $7,757.66万 | -3.61% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.12万 | $1,290.07万 | 0.67% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.01万 | $3,997.68万 | -1.50% |
| 43 |
QNTQuant
|
$201.27 | $203.49 | $195.80 | $548.97万 | $23.95亿 | 0.43% |
| 186 |
SKYSky
|
$0.06712 | $0.07014 | $0.0671 | $74.64万 | $15.88亿 | -1.43% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $152.12万 | $16.30亿 | 0.11% |
| 651 |
AVGOBAVGOB
|
$328.49 | $328.72 | $326.54 | $1.65万 | — | 0.48% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,136.26 | — | 0.00% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.39万 | — | -0.04% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $87.80万 | $27.70亿 | -0.21% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.86万 | $13.18亿 | -0.03% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.82万 | $1,209.38万 | -2.51% |
| 420 |
METABMETAB
|
$615.42 | $616.81 | $613.98 | $22.51万 | — | 0.14% |
| 349 |
KAIAKaia
|
$0.033 | $0.0349 | $0.0329 | $30.36万 | $2.17亿 | -3.51% |
| 91 |
DODODODO
|
$0.02229 | $0.02355 | $0.02217 | $197.65万 | $1,640.47万 | -4.99% |
相关站点
共 40 个
Stacks _比特币
Chainlink _比特币行情
COTI _比特币行情
Hedera _BTC行情
Tether Gold _币种排行
Stacks _数字货币市值
Initia _比特币行情
Stacks _数字货币市值
Aptos _比特币
United Stables _比特币
Bitcoin _比特币
Cosmos _数字货币市值
Arbitrum _以太坊ETH价格
Dogecoin _数字货币市值
Plume _加密货币行情
牛来 _数字货币市值
Gram _比特币
MARSCOIN _比特币行情
Hyperliquid _币种排行
NFPrompt _比特币
PAX Gold _以太坊ETH价格
Cosmos _比特币行情
Aave _比特币行情
Nillion _加密货币行情
Celestia _比特币行情
Sui _BTC行情
MARSCOIN _币种排行
Gram _以太坊ETH价格
牛来 _币种排行
Hyperliquid _以太坊ETH价格
INTCB _以太坊ETH价格
SuperVerse _币种排行
Litecoin _比特币行情
Gravity _以太坊ETH价格
Ethena _比特币行情
Gitcoin _数字货币市值
Hashflow _BTC行情
Sui _比特币
SKHYB _数字货币市值
Gitcoin _币种排行