Space ID
ID · 美元计价
$0.0251
-3.46%
≈ ￥0.16566
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.0266
24H 最低$0.0249
今日开盘$0.026
24H 成交量$14.67万
流通市值$1,135.31万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 657 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.22万 | $6,926.72万 | -0.38% |
| 542 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.67万 | $1,135.31万 | -3.46% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $45.21万 | $3,347.19万 | -1.23% |
| 51 |
QNTQuant
|
$164.85 | $182.82 | $163.38 | $901.87万 | $21.88亿 | -7.88% |
| 141 |
SKYSky
|
$0.05783 | $0.06028 | $0.05746 | $125.29万 | $14.04亿 | -2.10% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.836 | $0.872 | $0.824 | $347.30万 | $14.82亿 | 0.24% |
| 84 |
AVGOBAVGOB
|
$349.22 | $359.74 | $340.54 | $302.64万 | — | 2.06% |
| 681 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.88万 | — | -2.01% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.77万 | — | 0.93% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $151.03万 | $26.43亿 | -2.04% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $210.77万 | $13.19亿 | 0.00% |
| 591 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.59万 | $1,118.72万 | -1.02% |
| 149 |
METABMETAB
|
$628.18 | $653.49 | $623.64 | $114.56万 | — | -2.74% |
| 267 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.57万 | $2.14亿 | 0.31% |
| 152 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.93万 | $1,688.05万 | -0.13% |