Qtum
QTUM · 美元计价
$0.745
-2.87%
≈ ￥4.917
(-$0.02)
更新于 2026-11-03 09:30:02
24H 最高$0.769
24H 最低$0.736
今日开盘$0.767
24H 成交量$4.11万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.21% |
| 526 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.18万 | $1,237.95万 | -4.68% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 374 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.14万 | $3,825.66万 | -4.26% |
| 46 |
QNTQuant
|
$194.9 | $205.54 | $192.29 | $800.32万 | $23.82亿 | -3.02% |
| 168 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $100.69万 | $15.33亿 | -4.89% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.08万 | $16.07亿 | -0.84% |
| 325 |
AVGOBAVGOB
|
$325.95 | $333.82 | $322.23 | $42.40万 | — | -1.54% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $12.83万 | — | 1.15% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.47万 | $26.93亿 | -2.75% |
| 69 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $467.12万 | $13.18亿 | -0.02% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.38万 | $1,165.53万 | -2.78% |
| 185 |
METABMETAB
|
$609.83 | $622.19 | $607.32 | $88.68万 | — | -1.21% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 328 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $41.76万 | $1,577.77万 | -0.27% |
相关站点
共 40 个
CRCLB _BTC行情
TSLAB _数字货币市值
Hyperliquid _币种排行
RedStone _比特币
SNDKB _加密货币行情
Mitosis _比特币
Sophon _加密货币行情
Internet _以太坊ETH价格
Ripple USD _比特币
1000CAT _比特币
OFFICIAL TRUMP _比特币行情
Zcash _币种排行
Ethena USDe _比特币
OFFICIAL TRUMP _数字货币市值
Celo _币种排行
MARSCOIN _以太坊ETH价格
PAX Gold _比特币行情
KORUB _比特币
ZAMA _数字货币市值
SNXXB _比特币
SKHYB _BTC行情
Injective _以太坊ETH价格
Uniswap _比特币
Pendle _加密货币行情
ZAMA _加密货币行情
Pendle _加密货币行情
ZAMA _比特币行情
TSLAB _币种排行
Aptos _比特币
Ripple USD _比特币行情
MSTRB _BTC行情
Lisk _比特币
United Stables _币种排行
TONToken _以太坊ETH价格
THORChain _BTC行情
Sui _数字货币市值
THORChain _BTC行情
USDC _币种排行
PAX Gold _以太坊ETH价格
Ethena _加密货币行情