Plume
PLUME · 美元计价
$0.0132
2.88%
≈ ￥0.08712
($0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01283
24H 成交量$153.25万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.57万 | $6,714.17万 | 0.00% |
| 578 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.15万 | $1,116.91万 | 0.38% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.87万 | $3,259.36万 | -0.30% |
| 35 |
QNTQuant
|
$181.47 | $195.46 | $176.27 | $1,416.26万 | $21.53亿 | -6.66% |
| 172 |
SKYSky
|
$0.06016 | $0.06186 | $0.0595 | $109.11万 | $13.98亿 | -2.35% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $344.68万 | $14.41亿 | -1.29% |
| 117 |
AVGOBAVGOB
|
$339.22 | $340.07 | $311.64 | $195.68万 | — | 5.96% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.07% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 463 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.59万 | — | -0.61% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000431 | $242.48万 | $25.71亿 | 1.13% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.14万 | $13.19亿 | -0.02% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.23万 | $1,086.19万 | 0.25% |
| 165 |
METABMETAB
|
$645.61 | $648.75 | $634.91 | $115.04万 | — | 0.37% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.031 | $72.43万 | $2.04亿 | 3.21% |
| 134 |
DODODODO
|
$0.02303 | $0.0233 | $0.02257 | $156.92万 | $1,672.28万 | -1.07% |
相关站点
共 40 个
Aerodrome _币种排行
Bubblemaps _加密货币行情
瑞波币 _以太坊ETH价格
Holo _币种排行
SNXXB _比特币
Pump.fun _以太坊ETH价格
Act I : The _比特币行情
Solana _以太坊ETH价格
Sophon _数字货币市值
恒星币 _比特币
QQQB _比特币行情
Arbitrum _加密货币行情
BEAMX _加密货币行情
Sui _比特币
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
StraitsX USD _加密货币行情
Ether.fi _比特币
SOXSB _比特币行情
USD.AI _加密货币行情
Uniswap _数字货币市值
SNXXB _币种排行
Hyperliquid _数字货币市值
波场 _数字货币市值
Injective _数字货币市值
Aptos _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _比特币行情
Avalanche _币种排行
Quant _BTC行情
波场 _数字货币市值
Ether.fi _比特币行情
以太坊 _以太坊ETH价格
Act I : The _数字货币市值
SOXSB _以太坊ETH价格
Prometeus _比特币行情
Solana _加密货币行情
THORChain _加密货币行情