Pendle
PENDLE · 美元计价
$1.51
-3.33%
≈ ￥9.966
(-$0.05)
更新于 2026-11-12 15:25:01
24H 最高$1.59
24H 最低$1.50
今日开盘$1.562
24H 成交量$77.89万
流通市值$2.60亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.47万 | $6,926.72万 | -0.48% |
| 540 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.52万 | $1,135.31万 | -3.46% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $43.81万 | $3,347.19万 | -0.92% |
| 51 |
QNTQuant
|
$164.42 | $182.82 | $162.80 | $912.22万 | $21.88亿 | -8.34% |
| 144 |
SKYSky
|
$0.05786 | $0.06028 | $0.05746 | $124.42万 | $14.04亿 | -2.76% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $340.96万 | $14.82亿 | 0.96% |
| 81 |
AVGOBAVGOB
|
$351.16 | $359.74 | $340.54 | $301.48万 | — | 2.74% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.80万 | $26.43亿 | -2.03% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.40万 | $13.19亿 | -0.01% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1177 | $0.1224 | $0.1163 | $11.45万 | $1,118.72万 | -0.84% |
| 152 |
METABMETAB
|
$627.43 | $653.49 | $623.64 | $112.55万 | — | -2.92% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.17万 | $2.14亿 | 0.31% |
| 151 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $112.57万 | $1,688.05万 | -0.48% |