Optimism
OP · 美元计价
$0.0939
-1.78%
≈ ￥0.61974
(-$0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.0973
24H 最低$0.0906
今日开盘$0.0956
24H 成交量$342.80万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 524 |
GASGas
|
$1.015 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.03% |
| 403 |
IDSpace ID
|
$0.0243 | $0.025 | $0.0234 | $28.32万 | $1,042.62万 | -2.80% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.42万 | $3,183.89万 | -1.24% |
| 56 |
QNTQuant
|
$157.89 | $166.81 | $154.56 | $902.10万 | $19.43亿 | -3.81% |
| 132 |
SKYSky
|
$0.05748 | $0.05891 | $0.05624 | $159.01万 | $13.46亿 | -0.36% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $368.99万 | $14.12亿 | -1.78% |
| 80 |
AVGOBAVGOB
|
$357.45 | $369.98 | $345.24 | $392.30万 | — | 0.93% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.66% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$239.48 | $240.92 | $234.25 | $2.62万 | — | 0.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $290.80万 | $25.33亿 | -1.16% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.43万 | $13.19亿 | 0.01% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1178 | $0.1117 | $15.40万 | $1,061.70万 | -0.17% |
| 153 |
METABMETAB
|
$628.12 | $630.85 | $619.64 | $129.88万 | — | -0.13% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $67.86万 | $2.05亿 | -0.63% |
| 61 |
DODODODO
|
$0.02797 | $0.02951 | $0.02182 | $821.37万 | $1,956.90万 | 22.57% |