IOST

IOST · 美元计价

$0.000689

-1.57% ≈ ￥0.0045474 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.000705

24H 最低$0.000687

今日开盘$0.0007

24H 成交量$19.61万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
634	GASGas	$1.095	$1.13	$1.09	$4.77万	$7,301.48万	-2.67%
542	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.73万	$1,252.23万	-2.41%
201	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
464	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.27万	$3,699.18万	-4.60%
28	QNTQuant	$197.33	$205.23	$190.06	$963.22万	$23.36亿	2.70%
138	SKYSky	$0.06404	$0.0661	$0.0636	$93.54万	$15.40亿	-2.76%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
87	DOTPolkadot	$0.899	$0.936	$0.892	$178.60万	$15.92亿	-3.95%
381	AVGOBAVGOB	$295.59	$296.98	$290.26	$25.22万	—	-0.45%
690	AMCBAMCB	$3.13	$3.15	$3.07	$1.07万	—	-0.64%
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
661	ADBEBADBEB	$238.22	$242.46	$237.63	$3.02万	—	-1.75%
355	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
126	SHIBShiba Inu	$0.00000446	$0.00000462	$0.00000446	$104.41万	$27.00亿	-3.25%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$267.21万	$13.18亿	0.04%
495	ALICEMy Neighbor Alice	$0.1214	$0.1249	$0.121	$15.33万	$1,144.27万	-2.72%
376	METABMETAB	$612.52	$622.16	$609.90	$25.98万	—	-1.55%
442	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.80万	$2.16亿	-3.28%
84	DODODODO	$0.02203	$0.02227	$0.02172	$189.15万	$1,593.48万	0.18%