HIVE
HIVE · 美元计价
$0.0389
-7.38%
≈ ￥0.25674
(-$0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.042
24H 最低$0.0374
今日开盘$0.042
24H 成交量$23.99万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.957 | $0.99 | $0.905 | $28.05万 | $6,204.68万 | -3.33% |
| 327 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.00万 | $951.70万 | -8.66% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.81万 | $2,954.80万 | -7.35% |
| 42 |
QNTQuant
|
$145.89 | $161.03 | $138.89 | $1,441.72万 | $18.25亿 | -6.79% |
| 101 |
SKYSky
|
$0.05564 | $0.05737 | $0.05042 | $297.34万 | $12.91亿 | -2.06% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.717 | $0.792 | $0.681 | $852.41万 | $12.95亿 | -9.24% |
| 402 |
AVGOBAVGOB
|
$337.89 | $341.14 | $333.55 | $32.95万 | — | -0.82% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.31 | $242.84 | $238.62 | $2.50万 | — | -1.21% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $504.41万 | $23.53亿 | -6.72% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.87万 | $13.19亿 | 0.00% |
| 314 |
ALICEMy Neighbor Alice
|
$0.105 | $0.1135 | $0.0995 | $47.92万 | $999.45万 | -7.41% |
| 464 |
METABMETAB
|
$632.56 | $640.74 | $627.03 | $23.66万 | — | -0.93% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $132.30万 | $1.89亿 | -3.96% |
| 56 |
DODODODO
|
$0.03083 | $0.03582 | $0.03077 | $945.45万 | $2,393.84万 | -3.45% |