FWDIB
FWDIB · 美元计价
$4.68
-5.46%
≈ ￥30.888
(-$0.27)
更新于 2026-11-14 16:15:02
24H 最高$5.16
24H 最低$4.65
今日开盘$4.95
24H 成交量$12.32万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 567 |
GASGas
|
$0.988 | $1.04 | $0.98 | $9.73万 | $6,575.86万 | -2.56% |
| 375 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.17万 | $1,031.32万 | -4.96% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.99万 | $3,208.63万 | -2.51% |
| 49 |
QNTQuant
|
$156.33 | $168.97 | $154.14 | $862.92万 | $19.63亿 | -0.81% |
| 165 |
SKYSky
|
$0.05665 | $0.05881 | $0.05573 | $101.15万 | $13.43亿 | -1.46% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.37万 | $14.10亿 | -4.97% |
| 157 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $110.98万 | — | -4.90% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.72% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.25 | $243.59 | $238.33 | $3.31万 | — | 1.03% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $236.80万 | $25.23亿 | -2.82% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $468.68万 | $13.19亿 | -0.01% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1119 | $18.08万 | $1,079.81万 | -2.92% |
| 177 |
METABMETAB
|
$638.36 | $644.27 | $623.56 | $89.71万 | — | 2.20% |
| 226 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.46万 | $2.01亿 | -4.44% |
| 61 |
DODODODO
|
$0.03491 | $0.03555 | $0.02655 | $616.99万 | $2,064.61万 | 30.85% |