Falcon Finance
FF · 美元计价
$0.08973
5.31%
≈ ￥0.592218
($0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.09154
24H 最低$0.08426
今日开盘$0.08521
24H 成交量$197.32万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 543 |
GASGas
|
$0.996 | $1.04 | $0.982 | $12.30万 | $6,575.86万 | -0.80% |
| 373 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $29.64万 | $1,031.32万 | -2.10% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $53.43万 | $3,208.63万 | -0.64% |
| 45 |
QNTQuant
|
$156.64 | $168.97 | $154.56 | $1,029.36万 | $19.63亿 | -3.27% |
| 180 |
SKYSky
|
$0.05683 | $0.05881 | $0.05573 | $98.53万 | $13.43亿 | -1.53% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.791 | $0.851 | $0.781 | $380.64万 | $14.10亿 | -2.35% |
| 141 |
AVGOBAVGOB
|
$340.73 | $363.62 | $338.02 | $145.16万 | — | -6.14% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.80万 | — | 0.47% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $258.10万 | $25.23亿 | -1.66% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $679.99万 | $13.19亿 | -0.01% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1117 | $18.80万 | $1,079.81万 | 0.70% |
| 179 |
METABMETAB
|
$638.45 | $644.27 | $622.51 | $98.67万 | — | 1.84% |
| 219 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $70.29万 | $2.01亿 | -3.48% |
| 76 |
DODODODO
|
$0.02998 | $0.03067 | $0.0262 | $450.91万 | $2,064.61万 | 8.86% |