Curve DAO Token
CRV · 美元计价
$0.2788
-1.94%
≈ ￥1.8401
(-$0.01)
更新于 2026-11-02 08:30:01
24H 最高$0.287
24H 最低$0.273
今日开盘$0.2843
24H 成交量$166.46万
流通市值$4.46亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 515 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.68万 | $7,757.66万 | -4.01% |
| 451 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $18.95万 | $1,290.07万 | 0.67% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.02万 | $3,997.68万 | -1.49% |
| 43 |
QNTQuant
|
$201.82 | $203.49 | $195.80 | $548.29万 | $23.95亿 | 0.73% |
| 186 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $74.32万 | $15.88亿 | -1.09% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.99万 | $16.30亿 | 0.42% |
| 651 |
AVGOBAVGOB
|
$328.54 | $328.72 | $326.54 | $1.63万 | — | 0.49% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.57 | $250.59 | $249.01 | $1.29万 | — | -0.30% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $87.60万 | $27.70亿 | 0.21% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.86万 | $13.18亿 | -0.03% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.88万 | $1,209.38万 | -2.28% |
| 418 |
METABMETAB
|
$615.89 | $616.81 | $613.98 | $21.98万 | — | 0.21% |
| 351 |
KAIAKaia
|
$0.033 | $0.0349 | $0.0329 | $30.27万 | $2.17亿 | -3.51% |
| 89 |
DODODODO
|
$0.02235 | $0.02356 | $0.02217 | $197.62万 | $1,640.47万 | -4.45% |
相关站点
共 40 个
BitTensor _BTC行情
Bubblemaps _BTC行情
INTWB _比特币行情
Prometeus _币种排行
Hemi _数字货币市值
Aptos _以太坊ETH价格
Bitcoin Cash _BTC行情
Lisk _BTC行情
Holo _比特币行情
Nillion _比特币行情
Vanar Chain _比特币行情
Aerodrome _BTC行情
SuperVerse _比特币行情
Vanar Chain _以太坊ETH价格
Filecoin _比特币行情
ZAMA _BTC行情
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Aptos _数字货币市值
CRCLB _BTC行情
Sui _比特币行情
BNB _BTC行情
Ethereum _以太坊ETH价格
Celo _数字货币市值
SOXLB _比特币行情
BIO Protocol _以太坊ETH价格
USD1 _币种排行
BitTensor _比特币
Plume _BTC行情
Bubblemaps _比特币
Aster _比特币行情
OFFICIAL TRUMP _比特币
Ethereum _以太坊ETH价格
RWUSD _BTC行情
Chainlink _以太坊ETH价格
RWUSD _BTC行情
SKHYB _比特币行情
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
RWUSD _比特币行情