Avalanche
AVAX · 美元计价
$8.404
-4.26%
≈ ￥55.4664
(-$0.37)
更新于 2026-11-06 04:50:02
24H 最高$8.86
24H 最低$8.13
今日开盘$8.778
24H 成交量$1,491.27万
流通市值$34.87亿
24H 涨跌额(-$0.37)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 618 |
GASGas
|
$1.108 | $1.18 | $1.07 | $14.03万 | $7,110.20万 | -5.06% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -3.07% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $126.40万 | $3,454.58万 | -5.38% |
| 54 |
QNTQuant
|
$190.05 | $209.24 | $187.88 | $1,077.53万 | $22.96亿 | -6.57% |
| 181 |
SKYSky
|
$0.06442 | $0.06829 | $0.06257 | $123.37万 | $14.83亿 | -3.20% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.934 | $0.97 | $0.886 | $498.58万 | $15.52亿 | -2.30% |
| 212 |
AVGOBAVGOB
|
$294.78 | $327.88 | $293.46 | $93.75万 | — | -9.49% |
| 599 |
AMCBAMCB
|
$3.14 | $3.76 | $3.08 | $15.94万 | — | -9.25% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 687 |
ADBEBADBEB
|
$245.3 | $251.89 | $244.04 | $4.42万 | — | -1.32% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.68万 | $26.55亿 | -3.17% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.89万 | $13.18亿 | 0.01% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.02万 | $1,087.67万 | -5.55% |
| 161 |
METABMETAB
|
$605.75 | $639.57 | $584.75 | $148.10万 | — | -3.94% |
| 303 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.39万 | $2.06亿 | -4.69% |
| 127 |
DODODODO
|
$0.02212 | $0.02225 | $0.02155 | $210.02万 | $1,606.01万 | 0.32% |
相关站点
共 40 个
RWUSD _加密货币行情
Aster _加密货币行情
Uniswap _加密货币行情
LayerZero _加密货币行情
Artificial _比特币
LayerZero _比特币
Near Protocol _比特币
SNXXB _数字货币市值
Plasma _比特币
Gram _比特币行情
USD1 _数字货币市值
EUR _加密货币行情
Celestia _BTC行情
比特现金 _比特币行情
Artificial _比特币
比特现金 _比特币行情
Render _币种排行
Artificial _币种排行
Ondo _数字货币市值
Bittensor _BTC行情
应用链 _加密货币行情
NFPrompt _BTC行情
Sui _比特币行情
Injective _比特币
THORChain _BTC行情
Ether.fi _加密货币行情
Sei _比特币
Hedera _比特币
FOGO _比特币
Pudgy Penguins _数字货币市值
应用链 _加密货币行情
Huma Finance _比特币行情
Internet _加密货币行情
Aave _BTC行情
Celo _币种排行
Ethena _比特币行情
StraitsX XUSD _以太坊ETH价格
LayerZero _比特币行情
币安币 _BTC行情
Zama _以太坊ETH价格