APRO
AT · 美元计价
$0.0962
4.11%
≈ ￥0.63492
($0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0924
24H 成交量$57.10万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.53万 | $6,575.86万 | -1.18% |
| 385 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $25.93万 | $1,031.32万 | -2.91% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $32.11万 | $3,208.63万 | -0.63% |
| 50 |
QNTQuant
|
$157.74 | $168.97 | $154.90 | $875.75万 | $19.63亿 | -0.72% |
| 168 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $101.07万 | $13.43亿 | -1.54% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $320.13万 | $14.10亿 | -2.92% |
| 150 |
AVGOBAVGOB
|
$341.12 | $362.64 | $338.02 | $122.68万 | — | -5.66% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.45万 | — | 0.43% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 107 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $221.70万 | $25.23亿 | -1.64% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $626.90万 | $13.19亿 | -0.01% |
| 480 |
ALICEMy Neighbor Alice
|
$0.1146 | $0.1205 | $0.1121 | $17.11万 | $1,079.81万 | -0.69% |
| 176 |
METABMETAB
|
$638.71 | $644.27 | $623.35 | $91.32万 | — | 2.38% |
| 230 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $60.49万 | $2.01亿 | -3.77% |
| 69 |
DODODODO
|
$0.03196 | $0.0328 | $0.02634 | $504.92万 | $2,064.61万 | 20.97% |