Aptos
APT · 美元计价
$0.458
-12.40%
≈ ￥3.0228
(-$0.06)
更新于 2026-11-15 12:55:02
24H 最高$0.5266
24H 最低$0.4283
今日开盘$0.5228
24H 成交量$870.04万
流通市值$4.25亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 448 |
GASGas
|
$0.955 | $1.00 | $0.905 | $26.89万 | $6,204.68万 | -4.31% |
| 324 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.04万 | $951.70万 | -8.58% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.69万 | $2,954.80万 | -7.01% |
| 43 |
QNTQuant
|
$147.69 | $161.03 | $138.89 | $1,435.07万 | $18.25亿 | -5.69% |
| 120 |
SKYSky
|
$0.05293 | $0.05755 | $0.05042 | $218.31万 | $12.91亿 | -7.09% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $831.94万 | $12.95亿 | -9.79% |
| 422 |
AVGOBAVGOB
|
$336.94 | $341.25 | $333.55 | $29.87万 | — | -1.08% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,259.99 | — | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.14 | $242.84 | $238.62 | $2.37万 | — | -1.25% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $503.09万 | $23.53亿 | -6.22% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,616.49万 | $13.19亿 | 0.00% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1146 | $0.0995 | $49.42万 | $999.45万 | -6.75% |
| 469 |
METABMETAB
|
$633.11 | $640.74 | $627.03 | $22.94万 | — | -0.77% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.82万 | $1.89亿 | -4.29% |
| 53 |
DODODODO
|
$0.03206 | $0.03582 | $0.03032 | $1,031.82万 | $2,393.84万 | 5.05% |